Black Hills Corp (BKH)
55.99
+0.39
(+0.70%)
USD |
NYSE |
May 02, 16:00
55.99
0.00 (0.00%)
After-Hours: 19:53
Black Hills Price: 55.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.06 | 56.17 | 54.68 | 55.60 | 351989.0 |
Apr 30, 2024 | 54.66 | 55.14 | 54.20 | 54.90 | 712641.0 |
Apr 29, 2024 | 54.13 | 55.00 | 54.13 | 54.98 | 582930.0 |
Apr 26, 2024 | 54.40 | 54.62 | 53.83 | 53.86 | 460316.0 |
Apr 25, 2024 | 54.30 | 54.37 | 53.80 | 54.20 | 423243.0 |
Apr 24, 2024 | 53.80 | 54.62 | 53.40 | 54.54 | 357650.0 |
Apr 23, 2024 | 53.99 | 54.79 | 53.99 | 54.37 | 330764.0 |
Apr 22, 2024 | 53.89 | 54.77 | 53.76 | 54.32 | 338838.0 |
Apr 19, 2024 | 52.45 | 54.14 | 52.45 | 54.00 | 525533.0 |
Apr 18, 2024 | 51.96 | 52.56 | 51.74 | 52.46 | 536415.0 |
Apr 17, 2024 | 51.48 | 51.94 | 51.11 | 51.73 | 429939.0 |
Apr 16, 2024 | 51.70 | 51.77 | 50.72 | 51.20 | 377390.0 |
Apr 15, 2024 | 52.44 | 52.51 | 51.60 | 52.00 | 396435.0 |
Apr 12, 2024 | 52.57 | 52.84 | 51.68 | 52.24 | 337051.0 |
Apr 11, 2024 | 52.71 | 52.80 | 51.86 | 52.46 | 419777.0 |
Apr 10, 2024 | 53.12 | 53.70 | 51.97 | 52.29 | 540224.0 |
Apr 09, 2024 | 54.70 | 54.93 | 54.12 | 54.40 | 358339.0 |
Apr 08, 2024 | 53.93 | 54.56 | 53.86 | 54.50 | 523074.0 |
Apr 05, 2024 | 53.56 | 53.93 | 53.13 | 53.74 | 410950.0 |
Apr 04, 2024 | 54.56 | 54.59 | 53.52 | 54.01 | 292805.0 |
Apr 03, 2024 | 54.10 | 54.31 | 53.72 | 54.04 | 569965.0 |
Apr 02, 2024 | 53.52 | 54.30 | 53.52 | 54.22 | 532934.0 |
Apr 01, 2024 | 54.65 | 54.75 | 53.65 | 53.84 | 347372.0 |
Mar 28, 2024 | 54.09 | 54.63 | 54.03 | 54.60 | 680697.0 |
Mar 27, 2024 | 52.54 | 54.09 | 52.54 | 54.04 | 531784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.93
Minimum
Oct 02 2023
85.53
Maximum
Feb 18 2020
65.90
Average
65.95
Median
Price Benchmarks
Spire Inc | 61.73 |
Northwest Natural Holding Co | 38.79 |
RGC Resources Inc | 21.16 |
New Fortress Energy Inc | 25.87 |
OPAL Fuels Inc | 4.81 |
Price Related Metrics
PE Ratio | 14.28 |
PS Ratio | 1.612 |
Price to Book Value | 1.188 |
Price to Free Cash Flow | 9.664 |
Earnings Yield | 7.00% |
Market Cap | 3.818B |
Operating PE Ratio | 7.949 |
Normalized PE Ratio | 14.28 |